1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : MAJOR BANKS
  4. FIRST BANCORP INC (ME)
First Bancorp Inc (ME)
XNAS: FNLC
Turnaround Potential
Download real time
36.200.03(0.08%)
Near 52W High of $36.30
4,957.1
XNAS Volume

XNAS 23 Oct, 2026 12:05 PM (EDT)

Portfolio

Alert

My Notes

20S2W
6O0T
67.4

Day RSI

RSI is mid-range

61.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

34.5

Day SMA50

Price above SMA 34.5

31.1

Day SMA200

Price above SMA 31.1

Board Meeting
The latest board meeting for First Bancorp Inc (ME) took place on 22 Oct 2026, for the purpose of First Bancorp Inc Third Quarter Earnings Results for 2026See details

First Bancorp Inc (ME) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

First Bancorp Inc (ME) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

First Bancorp Inc (ME) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

66.4

Score is 66.38, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

67.4

RSI is 67.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

61.6

MFI is 61.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.2

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

1.0

First Bancorp Inc (ME) is currently at 0.99 Day ATR

Day ADX

27.2

First Bancorp Inc (ME) is currently at 27.18 Day ADX

Day ROC(21)

6.4

First Bancorp Inc (ME) is currently at 6.44 Day ROC(21)

Day ROC(125)

24.5

First Bancorp Inc (ME) is currently at 24.51 Day ROC(125)

First Bancorp Inc (ME) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.03 (0.08%)
    36.2 (LTP)
    35.7736.2
    LowHigh

  • 1 Week Range

    2.4 (7.10%)
    36.2 (LTP)
    33.1636.2
    LowHigh

  • 1 Month Range

    1.56 (4.50%)
    36.2 (LTP)
    32.436.2
    LowHigh

  • 3 Months Range

    2.3 (6.78%)
    36.2 (LTP)
    32.436.3
    LowHigh

  • 6 Months Range

    7.6 (26.57%)
    36.2 (LTP)
    27.6736.3
    LowHigh

  • 1 Year Range

    10.56 (41.19%)
    36.2 (LTP)
    24.3936.3
    LowHigh

  • 2 Year Range

    10.13 (38.86%)
    36.2 (LTP)
    --
    LowHigh

  • 3 Year Range

    13.41 (58.84%)
    36.2 (LTP)
    21.7736.3
    LowHigh

  • 5 Year Range

    6.56 (22.13%)
    36.2 (LTP)
    21.7736.8
    LowHigh
View full Price History/Seasonality

First Bancorp Inc (ME) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
First Bancorp Inc (ME) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Marubozu Uptrend
    Engulfing Uptrend
    Belt Hold Uptrend
    Closing Marubozu Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

First Bancorp Inc (ME) has 5 bullish and no bearish candles active.

First Bancorp Inc (ME) Day SMA/EMA (Moving Average) Analysis

First Bancorp Inc (ME) is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
34.7
10 Day SMA
34.1
20 Day SMA
34.0
30 Day SMA
34.3
50 Day SMA
34.5
100 Day SMA
34.0
150 Day SMA
32.2
200 Day SMA
31.1

First Bancorp Inc (ME) Day OSCILLATOR TREND

First Bancorp Inc (ME) is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
67.4
Stochastic Oscillator
86.9
CCI 20
276.8
Awesome Oscillator
0.2
Momentum Oscillator
2.7
MACD(12, 26, 9)
0.1
Stochastic RSI
99.5
Ultimate Oscillator
66.0

First Bancorp Inc (ME) PIVOT LEVEL

current price
36.2
Open
34.55
High
36.17
Low
34.55
Close
36.17
LevelClassicWoodie'sCamarillaFibonacci
Resistance 338.3338.2636.6237.25
Resistance 237.2537.2236.4736.63
Resistance 136.7136.6436.3236.25
Pivot Point35.6335.635.6335.63
Support 135.0935.0236.0235.01
Support 234.0133.9835.8734.63
Support 333.4733.435.7234.01

First Bancorp Inc (ME) Day BETA

1 Month
-0.67
3 Month
-0.11
1 Year
-0.04
3 Year
0.03

First Bancorp Inc (ME) Beta for 3 months is -0.11.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners